Huayi Technology/ CNE100004NW4 /
| 09/09/2024 04:36:19 | Chg. -0.08 | Volume | Bid04:36:20 | Ask04:36:50 | High | Low |
|---|---|---|---|---|---|---|
| 16.58CNY | -0.48% | 384,649 Turnover: 6.41 mill. |
16.53Bid Size: 200 | 16.56Ask Size: 1,110 | 16.98 | 16.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 04:36:19 | 16.58 | 202 |
| 09/09/2024 | 04:36:18 | 16.57 | 615 |
| 09/09/2024 | 04:36:15 | 16.58 | 630 |
| 09/09/2024 | 04:35:11 | 16.60 | 386 |
| 09/09/2024 | 04:34:22 | 16.58 | 972 |
| 09/09/2024 | 04:34:20 | 16.58 | 400 |
| 09/09/2024 | 04:34:16 | 16.58 | 400 |
| 09/09/2024 | 04:34:15 | 16.58 | 800 |
| 09/09/2024 | 04:33:42 | 16.58 | 2,000 |
| 09/09/2024 | 04:33:18 | 16.58 | 454 |
| 09/09/2024 | 04:33:04 | 16.59 | 200 |
| 09/09/2024 | 04:32:43 | 16.57 | 200 |
| 09/09/2024 | 04:32:42 | 16.60 | 8,110 |
All quotes in CNY
