Huayi Technology/ CNE100004NW4 /
| 06/09/2024 09:00:00 | Var. -0.96 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 16.66CNY | -5.45% | 644,779 Fatturato: 10.97 mill. |
16.66Quantità in denaro: 2,270 | 16.69Quantità in lettera: 1,300 | 17.67 | 16.50 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 16.66 | 2,270 |
| 06/09/2024 | 08:56:45 | 16.65 | 500 |
| 06/09/2024 | 08:56:42 | 16.65 | 500 |
| 06/09/2024 | 08:56:18 | 16.64 | 3,128 |
| 06/09/2024 | 08:56:16 | 16.64 | 1,185 |
| 06/09/2024 | 08:55:11 | 16.63 | 1,093 |
| 06/09/2024 | 08:55:08 | 16.63 | 962 |
| 06/09/2024 | 08:55:07 | 16.64 | 1,000 |
| 06/09/2024 | 08:54:56 | 16.64 | 800 |
| 06/09/2024 | 08:54:46 | 16.63 | 38 |
| 06/09/2024 | 08:54:26 | 16.64 | 200 |
| 06/09/2024 | 08:54:26 | 16.64 | 1,670 |
| 06/09/2024 | 08:54:08 | 16.64 | 230 |
Tutte le quotazioni in CNY
