Huayi Technology/ CNE100004NW4 /
| 2024-08-02 9:00:00 AM | Chg. -1.37 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.07CNY | -6.70% | 1.41 mill. Turnover: 27.72 mill. |
19.07Bid Size: 25,891 | 19.08Ask Size: 500 | 20.08 | 18.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:00:00 AM | 19.07 | 25,891 |
| 2024-08-02 | 8:56:57 AM | 19.09 | 480 |
| 2024-08-02 | 8:56:56 AM | 19.09 | 32 |
| 2024-08-02 | 8:56:52 AM | 19.09 | 419 |
| 2024-08-02 | 8:56:50 AM | 19.10 | 700 |
| 2024-08-02 | 8:56:40 AM | 19.10 | 500 |
| 2024-08-02 | 8:56:38 AM | 19.09 | 1,569 |
| 2024-08-02 | 8:56:34 AM | 19.12 | 404 |
| 2024-08-02 | 8:56:30 AM | 19.13 | 648 |
| 2024-08-02 | 8:56:29 AM | 19.13 | 252 |
| 2024-08-02 | 8:56:20 AM | 19.13 | 14,816 |
| 2024-08-02 | 8:56:16 AM | 19.10 | 235 |
| 2024-08-02 | 8:56:12 AM | 19.12 | 200 |
All quotes in CNY
