Huayi Technology/ CNE100004NW4 /
| 2024-09-06 9:00:00 AM | Chg. -0.96 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.66CNY | -5.45% | 644,779 Turnover: 10.97 mill. |
16.66Bid Size: 2,270 | 16.69Ask Size: 1,300 | 17.67 | 16.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 16.66 | 2,270 |
| 2024-09-06 | 8:56:45 AM | 16.65 | 500 |
| 2024-09-06 | 8:56:42 AM | 16.65 | 500 |
| 2024-09-06 | 8:56:18 AM | 16.64 | 3,128 |
| 2024-09-06 | 8:56:16 AM | 16.64 | 1,185 |
| 2024-09-06 | 8:55:11 AM | 16.63 | 1,093 |
| 2024-09-06 | 8:55:08 AM | 16.63 | 962 |
| 2024-09-06 | 8:55:07 AM | 16.64 | 1,000 |
| 2024-09-06 | 8:54:56 AM | 16.64 | 800 |
| 2024-09-06 | 8:54:46 AM | 16.63 | 38 |
| 2024-09-06 | 8:54:26 AM | 16.64 | 200 |
| 2024-09-06 | 8:54:26 AM | 16.64 | 1,670 |
| 2024-09-06 | 8:54:08 AM | 16.64 | 230 |
All quotes in CNY
