Huayi Technology/ CNE100004NW4 /
02/08/2024 09:00:00 | Chg. -1.37 | Volume | Bid09:00:00 | Ask09:00:03 | High | Low |
---|---|---|---|---|---|---|
19.07CNY | -6.70% | 1.41 mill. Turnover: 27.72 mill. |
19.07Bid Size: 25,891 | 19.08Ask Size: 500 | 20.08 | 18.99 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 09:00:00 | 19.07 | 25,891 |
02/08/2024 | 08:56:57 | 19.09 | 480 |
02/08/2024 | 08:56:56 | 19.09 | 32 |
02/08/2024 | 08:56:52 | 19.09 | 419 |
02/08/2024 | 08:56:50 | 19.10 | 700 |
02/08/2024 | 08:56:40 | 19.10 | 500 |
02/08/2024 | 08:56:38 | 19.09 | 1,569 |
02/08/2024 | 08:56:34 | 19.12 | 404 |
02/08/2024 | 08:56:30 | 19.13 | 648 |
02/08/2024 | 08:56:29 | 19.13 | 252 |
02/08/2024 | 08:56:20 | 19.13 | 14,816 |
02/08/2024 | 08:56:16 | 19.10 | 235 |
02/08/2024 | 08:56:12 | 19.12 | 200 |
All quotes in CNY