Huaneng Lancang River Hydropower .../ CNE100002T71 /
| 9/9/2024 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:02 AM | Ask9/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 10.87CNY | -0.28% | 24.92 mill. Turnover: 271.19 mill. |
10.87Bid Size: 30,574 | 10.88Ask Size: 228,800 | 10.98 | 10.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:00:00 AM | 10.87 | 229,026 |
| 9/9/2024 | 8:56:54 AM | 10.87 | 2,000 |
| 9/9/2024 | 8:56:51 AM | 10.87 | 24,100 |
| 9/9/2024 | 8:56:48 AM | 10.90 | 1,700 |
| 9/9/2024 | 8:56:45 AM | 10.89 | 1,200 |
| 9/9/2024 | 8:56:42 AM | 10.88 | 3,200 |
| 9/9/2024 | 8:56:36 AM | 10.90 | 1,700 |
| 9/9/2024 | 8:56:33 AM | 10.89 | 1,900 |
| 9/9/2024 | 8:56:30 AM | 10.88 | 400 |
| 9/9/2024 | 8:56:27 AM | 10.88 | 7,200 |
| 9/9/2024 | 8:56:24 AM | 10.90 | 5,000 |
| 9/9/2024 | 8:56:21 AM | 10.88 | 20,900 |
| 9/9/2024 | 8:56:18 AM | 10.90 | 2,900 |
All quotes in CNY
