| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 07:00:54 | 9,71 | 500 |
| 15.11.2024 | 07:00:50 | 9,71 | 1.100 |
| 15.11.2024 | 07:00:45 | 9,71 | 1.300 |
| 15.11.2024 | 07:00:43 | 9,72 | 600 |
| 15.11.2024 | 07:00:39 | 9,71 | 3.100 |
| 15.11.2024 | 07:00:34 | 9,72 | 300 |
| 15.11.2024 | 07:00:27 | 9,72 | 1.200 |
| 15.11.2024 | 07:00:17 | 9,72 | 300 |
| 15.11.2024 | 07:00:16 | 9,72 | 800 |
| 15.11.2024 | 07:00:13 | 9,71 | 1.200 |
| 15.11.2024 | 07:00:07 | 9,71 | 1.000 |
| 15.11.2024 | 07:00:03 | 9,72 | 8.600 |