| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:56:22 AM | 9.57 | 10,600 |
| 2024-11-12 | 7:56:20 AM | 9.57 | 16,000 |
| 2024-11-12 | 7:56:16 AM | 9.57 | 10,200 |
| 2024-11-12 | 7:56:14 AM | 9.57 | 59,400 |
| 2024-11-12 | 7:56:11 AM | 9.57 | 11,900 |
| 2024-11-12 | 7:56:07 AM | 9.57 | 900 |
| 2024-11-12 | 7:56:05 AM | 9.57 | 15,400 |
| 2024-11-12 | 7:56:00 AM | 9.57 | 3,200 |
| 2024-11-12 | 7:55:58 AM | 9.57 | 700 |
| 2024-11-12 | 7:55:55 AM | 9.58 | 11,400 |
| 2024-11-12 | 7:55:52 AM | 9.57 | 9,400 |
| 2024-11-12 | 7:55:49 AM | 9.57 | 4,900 |
| 2024-11-12 | 7:55:46 AM | 9.57 | 3,900 |