| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 7:56:25 AM | 9.61 | 1,300 |
| 11/15/2024 | 7:56:22 AM | 9.61 | 2,600 |
| 11/15/2024 | 7:56:19 AM | 9.62 | 3,500 |
| 11/15/2024 | 7:56:16 AM | 9.61 | 20,100 |
| 11/15/2024 | 7:56:13 AM | 9.62 | 11,200 |
| 11/15/2024 | 7:56:10 AM | 9.62 | 60,400 |
| 11/15/2024 | 7:56:07 AM | 9.61 | 14,300 |
| 11/15/2024 | 7:56:04 AM | 9.61 | 9,300 |
| 11/15/2024 | 7:56:01 AM | 9.61 | 23,000 |
| 11/15/2024 | 7:55:58 AM | 9.61 | 16,000 |
| 11/15/2024 | 7:55:54 AM | 9.62 | 2,400 |
| 11/15/2024 | 7:55:50 AM | 9.61 | 1,600 |
| 11/15/2024 | 7:55:49 AM | 9.62 | 8,900 |