| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 07:10:29 | 16.75 | 300 |
| 26/07/2024 | 07:10:26 | 16.76 | 700 |
| 26/07/2024 | 07:10:23 | 16.76 | 300 |
| 26/07/2024 | 07:10:20 | 16.76 | 200 |
| 26/07/2024 | 07:10:16 | 16.77 | 1,200 |
| 26/07/2024 | 07:10:15 | 16.77 | 3,100 |
| 26/07/2024 | 07:10:11 | 16.75 | 100 |
| 26/07/2024 | 07:09:44 | 16.76 | 700 |
| 26/07/2024 | 07:09:41 | 16.76 | 200 |
| 26/07/2024 | 07:09:19 | 16.76 | 100 |
| 26/07/2024 | 07:09:12 | 16.76 | 500 |
| 26/07/2024 | 07:08:24 | 16.75 | 700 |