| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:01 AM | 16.67 | 200 |
| 2024-07-26 | 8:56:00 AM | 16.67 | 100 |
| 2024-07-26 | 8:55:54 AM | 16.67 | 200 |
| 2024-07-26 | 8:55:51 AM | 16.66 | 1,300 |
| 2024-07-26 | 8:55:49 AM | 16.66 | 1,200 |
| 2024-07-26 | 8:55:48 AM | 16.68 | 1,400 |
| 2024-07-26 | 8:55:45 AM | 16.67 | 1,800 |
| 2024-07-26 | 8:55:42 AM | 16.67 | 800 |
| 2024-07-26 | 8:55:36 AM | 16.68 | 300 |
| 2024-07-26 | 8:55:36 AM | 16.68 | 2,000 |
| 2024-07-26 | 8:55:32 AM | 16.66 | 2,200 |
| 2024-07-26 | 8:55:30 AM | 16.69 | 200 |
| 2024-07-26 | 8:55:21 AM | 16.67 | 200 |