HSBC WAR. PUT 12/25 ASME/ DE000HS3VQN9 /
| 30/08/2024 09:37:37 | Chg. +0.070 | Volume | Bid09:49:40 | Ask09:49:40 | High | Low |
|---|---|---|---|---|---|---|
| 6.900EUR | +1.02% | - Turnover: - |
6.900Bid Size: 25,000 | 7.000Ask Size: 25,000 | 6.900 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:37:37 | 6.900 | 0 |
| 30/08/2024 | 08:01:23 | 6.660 | 0 |
| 29/08/2024 | 21:37:35 | 6.830 | 0 |
| 29/08/2024 | 19:37:41 | 6.760 | 0 |
| 29/08/2024 | 17:37:35 | 6.760 | 0 |
| 29/08/2024 | 15:37:39 | 6.810 | 0 |
| 29/08/2024 | 13:36:21 | 6.810 | 0 |
| 29/08/2024 | 11:35:13 | 6.810 | 0 |
| 29/08/2024 | 09:36:41 | 7.020 | 0 |
| 29/08/2024 | 08:02:43 | 7.510 | 0 |
| 28/08/2024 | 21:36:34 | 7.180 | 0 |
| 28/08/2024 | 19:37:39 | 7.180 | 0 |
| 28/08/2024 | 15:37:39 | 7.180 | 0 |
All quotes in EUR
