HSBC WAR. PUT 12/25 ASME/ DE000HS3VQN9 /
| 2024-07-25 9:35:18 PM | Chg. +0.530 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.980EUR | +8.22% | - Turnover: - |
7.050Bid Size: 10,000 | 7.250Ask Size: 10,000 | 6.990 | 6.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:18 PM | 6.980 | 0 |
| 2024-07-25 | 7:36:56 PM | 6.980 | 0 |
| 2024-07-25 | 5:37:08 PM | 6.980 | 0 |
| 2024-07-25 | 3:37:35 PM | 6.980 | 0 |
| 2024-07-25 | 1:37:18 PM | 6.990 | 0 |
| 2024-07-25 | 11:37:24 AM | 6.870 | 0 |
| 2024-07-25 | 9:35:35 AM | 6.870 | 0 |
| 2024-07-25 | 8:21:06 AM | 6.590 | 0 |
| 2024-07-24 | 9:37:30 PM | 6.450 | 0 |
| 2024-07-24 | 7:37:28 PM | 6.170 | 0 |
| 2024-07-24 | 3:35:35 PM | 5.870 | 0 |
| 2024-07-24 | 1:36:43 PM | 5.630 | 0 |
| 2024-07-24 | 11:35:53 AM | 5.630 | 0 |
All quotes in EUR
