| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:37:28 PM | 6.170 | 0 |
| 2024-07-24 | 3:35:35 PM | 5.870 | 0 |
| 2024-07-24 | 1:36:43 PM | 5.630 | 0 |
| 2024-07-24 | 11:35:53 AM | 5.630 | 0 |
| 2024-07-24 | 9:36:41 AM | 5.620 | 0 |
| 2024-07-24 | 8:01:21 AM | 5.620 | 0 |
| 2024-07-23 | 9:36:19 PM | 5.620 | 0 |
| 2024-07-23 | 7:36:12 PM | 5.660 | 0 |
| 2024-07-23 | 5:35:47 PM | 5.680 | 0 |
| 2024-07-23 | 3:36:05 PM | 5.680 | 0 |
| 2024-07-23 | 1:35:50 PM | 5.680 | 0 |
| 2024-07-23 | 11:36:22 AM | 5.730 | 0 |
| 2024-07-23 | 9:35:49 AM | 5.910 | 0 |