| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:35:49 AM | 5.910 | 0 |
| 2024-07-23 | 8:01:16 AM | 5.680 | 0 |
| 2024-07-22 | 9:36:22 PM | 5.800 | 0 |
| 2024-07-22 | 7:36:13 PM | 5.800 | 0 |
| 2024-07-22 | 3:35:31 PM | 5.960 | 0 |
| 2024-07-22 | 1:35:12 PM | 6.080 | 0 |
| 2024-07-22 | 11:35:38 AM | 6.080 | 0 |
| 2024-07-22 | 9:36:03 AM | 6.310 | 0 |
| 2024-07-22 | 8:02:25 AM | 6.730 | 0 |