HSBC WAR. CALL 12/27 S500/ DE000HS5Q6H0 /
| 7/26/2024 11:35:24 AM | Chg. -0.0200 | Volume | Bid12:58:43 PM | Ask12:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.6800EUR | -1.18% | - Turnover: - |
1.6800Bid Size: 5,000 | 1.7200Ask Size: 5,000 | 1.6800 | 1.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:35:24 AM | 1.6800 | 0 |
| 7/26/2024 | 9:36:08 AM | 1.6700 | 0 |
| 7/26/2024 | 8:00:30 AM | 1.6700 | 0 |
| 7/25/2024 | 9:36:09 PM | 1.7000 | 0 |
| 7/25/2024 | 7:36:41 PM | 1.7000 | 0 |
| 7/25/2024 | 5:36:59 PM | 1.6600 | 0 |
| 7/25/2024 | 3:36:32 PM | 1.6400 | 0 |
| 7/25/2024 | 1:36:44 PM | 1.6600 | 0 |
| 7/25/2024 | 11:36:33 AM | 1.6600 | 0 |
| 7/25/2024 | 9:36:17 AM | 1.6900 | 0 |
| 7/25/2024 | 8:00:20 AM | 1.6900 | 0 |
| 7/24/2024 | 9:36:58 PM | 1.7200 | 0 |
| 7/24/2024 | 7:37:08 PM | 1.7700 | 0 |
All quotes in EUR
