| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:37:00 PM | 1.7800 | 0 |
| 2024-07-24 | 3:36:43 PM | 1.8600 | 0 |
| 2024-07-24 | 1:36:49 PM | 1.9000 | 0 |
| 2024-07-24 | 11:36:26 AM | 1.9000 | 0 |
| 2024-07-24 | 9:35:12 AM | 1.9500 | 0 |
| 2024-07-24 | 8:01:04 AM | 1.9700 | 0 |
| 2024-07-23 | 9:35:42 PM | 2.0700 | 0 |
| 2024-07-23 | 7:36:01 PM | 2.0700 | 0 |
| 2024-07-23 | 5:35:22 PM | 2.0800 | 0 |
| 2024-07-23 | 3:35:18 PM | 2.0600 | 0 |
| 2024-07-23 | 1:35:36 PM | 2.0600 | 0 |
| 2024-07-23 | 11:35:20 AM | 2.0200 | 0 |
| 2024-07-23 | 9:35:38 AM | 2.0200 | 0 |