| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 5:37:10 PM | 1.6400 | 0 |
| 2024-08-27 | 3:36:51 PM | 1.6400 | 0 |
| 2024-08-27 | 1:36:31 PM | 1.6700 | 0 |
| 2024-08-27 | 11:37:13 AM | 1.6700 | 0 |
| 2024-08-27 | 9:36:00 AM | 1.6700 | 0 |
| 2024-08-27 | 8:00:50 AM | 1.6700 | 0 |
| 2024-08-26 | 9:37:16 PM | 1.6600 | 0 |
| 2024-08-26 | 7:36:43 PM | 1.6800 | 0 |
| 2024-08-26 | 5:35:25 PM | 1.6800 | 0 |
| 2024-08-26 | 3:35:03 PM | 1.6800 | 0 |
| 2024-08-26 | 1:35:10 PM | 1.6800 | 0 |
| 2024-08-26 | 11:36:52 AM | 1.6700 | 0 |
| 2024-08-26 | 9:35:49 AM | 1.6700 | 0 |