HSBC WAR. CALL 12/27 S500/ DE000HS5Q6H0 /
| 2024-07-25 9:36:09 PM | Chg. -0.0200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7000EUR | -1.16% | - Turnover: - |
1.5700Bid Size: 5,000 | 1.6100Ask Size: 5,000 | 1.7000 | 1.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:09 PM | 1.7000 | 0 |
| 2024-07-25 | 7:36:41 PM | 1.7000 | 0 |
| 2024-07-25 | 5:36:59 PM | 1.6600 | 0 |
| 2024-07-25 | 3:36:32 PM | 1.6400 | 0 |
| 2024-07-25 | 1:36:44 PM | 1.6600 | 0 |
| 2024-07-25 | 11:36:33 AM | 1.6600 | 0 |
| 2024-07-25 | 9:36:17 AM | 1.6900 | 0 |
| 2024-07-25 | 8:00:20 AM | 1.6900 | 0 |
| 2024-07-24 | 9:36:58 PM | 1.7200 | 0 |
| 2024-07-24 | 7:37:08 PM | 1.7700 | 0 |
| 2024-07-24 | 5:37:00 PM | 1.7800 | 0 |
| 2024-07-24 | 3:36:43 PM | 1.8600 | 0 |
| 2024-07-24 | 1:36:49 PM | 1.9000 | 0 |
All quotes in EUR
