| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:35:50 AM | 7.760 | 0 |
| 2024-11-14 | 9:35:05 AM | 7.750 | 0 |
| 2024-11-14 | 8:00:19 AM | 7.750 | 0 |
| 2024-11-13 | 9:35:38 PM | 7.860 | 0 |
| 2024-11-13 | 7:35:15 PM | 7.860 | 0 |
| 2024-11-13 | 5:37:21 PM | 7.690 | 0 |
| 2024-11-13 | 3:37:28 PM | 7.590 | 0 |
| 2024-11-13 | 1:37:04 PM | 7.590 | 0 |
| 2024-11-13 | 11:36:31 AM | 7.610 | 0 |
| 2024-11-13 | 9:37:31 AM | 7.620 | 0 |
| 2024-11-13 | 8:02:30 AM | 7.570 | 0 |
| 2024-11-12 | 9:35:48 PM | 7.670 | 0 |
| 2024-11-12 | 7:35:43 PM | 7.690 | 0 |