| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:37:25 PM | 7.710 | 0 |
| 2024-11-12 | 3:37:07 PM | 7.620 | 0 |
| 2024-11-12 | 1:35:35 PM | 7.620 | 0 |
| 2024-11-12 | 11:35:08 AM | 7.590 | 0 |
| 2024-11-12 | 9:37:09 AM | 7.580 | 0 |
| 2024-11-12 | 8:00:16 AM | 7.540 | 0 |
| 2024-11-11 | 9:35:42 PM | 7.540 | 0 |
| 2024-11-11 | 7:35:42 PM | 7.470 | 0 |
| 2024-11-11 | 5:35:07 PM | 7.500 | 0 |
| 2024-11-11 | 3:35:18 PM | 7.610 | 0 |
| 2024-11-11 | 1:35:31 PM | 7.780 | 0 |
| 2024-11-11 | 11:35:24 AM | 7.780 | 0 |
| 2024-11-11 | 9:36:10 AM | 7.820 | 0 |