HSBC WAR. CALL 12/24 WMT/ DE000HS2RQT6 /
| 26/09/2024 21:35:19 | Chg. -0.4200 | Volume | Bid21:59:58 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.8000EUR | -9.95% | - Chiffrre d'affaires: - |
3.8100Bid taille: 16,670 | -Ask la taille: - | 4.2500 | 3.7400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 21:35:19 | 3.8000 | 0 |
| 26/09/2024 | 19:35:42 | 3.7400 | 0 |
| 26/09/2024 | 17:37:01 | 3.8600 | 0 |
| 26/09/2024 | 15:35:14 | 3.9800 | 0 |
| 26/09/2024 | 13:35:39 | 4.1500 | 0 |
| 26/09/2024 | 11:35:58 | 4.1400 | 0 |
| 26/09/2024 | 09:36:22 | 4.2200 | 0 |
| 26/09/2024 | 08:00:12 | 4.2500 | 0 |
| 25/09/2024 | 21:36:48 | 4.2200 | 0 |
| 25/09/2024 | 19:36:06 | 4.1700 | 0 |
| 25/09/2024 | 17:36:03 | 4.0800 | 0 |
| 25/09/2024 | 15:36:18 | 4.0500 | 0 |
| 25/09/2024 | 13:36:29 | 4.0300 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
