| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:36:40 AM | 1.5500 | 0 |
| 2024-08-13 | 8:00:31 AM | 1.5500 | 0 |
| 2024-08-12 | 9:36:13 PM | 1.5700 | 0 |
| 2024-08-12 | 7:36:55 PM | 1.6100 | 0 |
| 2024-08-12 | 5:37:20 PM | 1.5600 | 0 |
| 2024-08-12 | 3:36:31 PM | 1.4600 | 0 |
| 2024-08-12 | 1:35:03 PM | 1.4600 | 0 |
| 2024-08-12 | 11:36:17 AM | 1.4400 | 0 |
| 2024-08-12 | 9:35:02 AM | 1.4000 | 0 |
| 2024-08-12 | 8:00:28 AM | 1.4000 | 0 |