| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:36:50 PM | 4.0700 | 0 |
| 2024-09-16 | 7:35:34 PM | 4.0400 | 0 |
| 2024-09-16 | 5:35:47 PM | 3.9700 | 0 |
| 2024-09-16 | 3:36:12 PM | 4.0400 | 0 |
| 2024-09-16 | 1:36:16 PM | 4.0600 | 0 |
| 2024-09-16 | 11:36:53 AM | 4.0900 | 0 |
| 2024-09-16 | 9:36:43 AM | 4.0800 | 0 |
| 2024-09-16 | 8:00:49 AM | 4.0500 | 0 |
| 2024-09-13 | 9:35:43 PM | 4.0500 | 0 |
| 2024-09-13 | 7:35:58 PM | 4.0600 | 0 |
| 2024-09-13 | 5:35:48 PM | 4.0300 | 0 |