HSBC WAR. CALL 06/26 HDI/ DE000HS75UX4 /
| 11/7/2024 9:35:01 PM | Chg. +0.590 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.880EUR | +8.09% | - Turnover: - |
7.890Bid Size: 55,000 | 7.910Ask Size: 55,000 | 7.880 | 7.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:35:01 PM | 7.880 | 0 |
| 11/7/2024 | 7:35:05 PM | 7.740 | 0 |
| 11/7/2024 | 5:35:34 PM | 7.720 | 0 |
| 11/7/2024 | 3:37:19 PM | 7.560 | 0 |
| 11/7/2024 | 1:36:07 PM | 7.370 | 0 |
| 11/7/2024 | 11:36:17 AM | 7.230 | 0 |
| 11/7/2024 | 9:36:15 AM | 7.270 | 0 |
| 11/7/2024 | 8:01:06 AM | 7.270 | 0 |
| 11/6/2024 | 9:36:07 PM | 7.290 | 0 |
| 11/6/2024 | 7:37:27 PM | 7.090 | 0 |
| 11/6/2024 | 5:37:38 PM | 7.000 | 0 |
| 11/6/2024 | 3:37:44 PM | 7.280 | 0 |
| 11/6/2024 | 1:37:34 PM | 8.340 | 0 |
All quotes in EUR
