| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:36:02 AM | 5.950 | 0 |
| 2024-08-29 | 9:36:43 AM | 5.950 | 0 |
| 2024-08-29 | 8:00:30 AM | 5.950 | 0 |
| 2024-08-28 | 9:35:08 PM | 5.930 | 0 |
| 2024-08-28 | 7:35:05 PM | 5.900 | 0 |
| 2024-08-28 | 5:36:39 PM | 5.900 | 0 |
| 2024-08-28 | 3:36:14 PM | 5.880 | 0 |
| 2024-08-28 | 1:36:29 PM | 5.930 | 0 |
| 2024-08-28 | 11:35:31 AM | 5.910 | 0 |
| 2024-08-28 | 9:35:59 AM | 5.910 | 0 |
| 2024-08-28 | 8:00:36 AM | 5.870 | 0 |
| 2024-08-27 | 9:36:48 PM | 5.850 | 0 |
| 2024-08-27 | 7:36:43 PM | 5.910 | 0 |