| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:00:03 AM | 5.770 | 0 |
| 2024-07-22 | 9:35:58 PM | 5.790 | 0 |
| 2024-07-22 | 7:35:26 PM | 5.740 | 0 |
| 2024-07-22 | 5:35:56 PM | 5.840 | 0 |
| 2024-07-22 | 3:36:05 PM | 6.020 | 0 |
| 2024-07-22 | 1:35:26 PM | 5.870 | 0 |
| 2024-07-22 | 11:35:37 AM | 5.870 | 0 |
| 2024-07-22 | 9:36:12 AM | 5.880 | 0 |
| 2024-07-22 | 8:00:30 AM | 5.910 | 0 |