HSBC WAR. CALL 01/27 PRG/ DE000HS4DP30 /
| 15/11/2024 21:37:30 | Chg. +0.1500 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.1000EUR | +7.69% | - Turnover: - |
2.0700Bid Size: 50,000 | 2.0900Ask Size: 50,000 | 2.1000 | 1.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:37:30 | 2.1000 | 0 |
| 15/11/2024 | 19:37:33 | 2.1000 | 0 |
| 15/11/2024 | 17:36:48 | 2.0500 | 0 |
| 15/11/2024 | 15:35:02 | 1.9400 | 0 |
| 15/11/2024 | 13:36:09 | 1.9200 | 0 |
| 15/11/2024 | 11:36:43 | 1.9100 | 0 |
| 15/11/2024 | 09:37:05 | 1.9100 | 0 |
| 15/11/2024 | 08:01:31 | 1.8700 | 0 |
| 14/11/2024 | 21:35:02 | 1.9500 | 0 |
| 14/11/2024 | 19:36:22 | 1.9400 | 0 |
| 14/11/2024 | 17:36:50 | 1.9300 | 0 |
| 14/11/2024 | 15:37:06 | 1.9200 | 0 |
| 14/11/2024 | 13:37:20 | 1.9200 | 0 |
All quotes in EUR
