| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:28 AM | 2.0900 | 0 |
| 2024-06-27 | 9:35:22 AM | 2.0800 | 0 |
| 2024-06-27 | 8:00:11 AM | 2.0700 | 0 |
| 2024-06-26 | 9:35:16 PM | 2.0700 | 0 |
| 2024-06-26 | 7:36:16 PM | 2.0700 | 0 |
| 2024-06-26 | 5:36:01 PM | 2.0900 | 0 |
| 2024-06-26 | 5:00:38 PM | 2.0900 | 500 |
| 2024-06-26 | 5:00:27 PM | 2.0900 | 130 |
| 2024-06-26 | 3:36:25 PM | 2.0000 | 0 |
| 2024-06-26 | 1:36:52 PM | 2.0200 | 0 |
| 2024-06-26 | 11:35:56 AM | 2.0200 | 0 |
| 2024-06-26 | 9:36:33 AM | 2.0200 | 0 |
| 2024-06-26 | 8:00:39 AM | 2.0100 | 0 |