HSBC WAR. CALL 01/27 PRG/ DE000HS4DP30 /
| 2024-09-10 11:36:27 AM | Chg. -0.0200 | Volume | Bid1:34:05 PM | Ask1:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3400EUR | -0.85% | - Turnover: - |
2.3400Bid Size: 50,000 | 2.3800Ask Size: 50,000 | 2.3400 | 2.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:36:27 AM | 2.3400 | 0 |
| 2024-09-10 | 9:35:09 AM | 2.3400 | 0 |
| 2024-09-10 | 8:00:50 AM | 2.3300 | 0 |
| 2024-09-09 | 9:35:21 PM | 2.3600 | 0 |
| 2024-09-09 | 7:35:08 PM | 2.3700 | 0 |
| 2024-09-09 | 5:35:22 PM | 2.3900 | 0 |
| 2024-09-09 | 3:35:52 PM | 2.3400 | 0 |
| 2024-09-09 | 1:35:26 PM | 2.3800 | 0 |
| 2024-09-09 | 11:35:29 AM | 2.3800 | 0 |
| 2024-09-09 | 9:35:11 AM | 2.3800 | 0 |
| 2024-09-09 | 8:00:45 AM | 2.3500 | 0 |
| 2024-09-06 | 9:35:34 PM | 2.3800 | 0 |
| 2024-09-06 | 7:35:44 PM | 2.4000 | 0 |
All quotes in EUR
