| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:36:22 PM | 2.2500 | 0 |
| 2024-10-15 | 5:36:12 PM | 2.2500 | 0 |
| 2024-10-15 | 3:36:27 PM | 2.2200 | 0 |
| 2024-10-15 | 1:37:13 PM | 2.2200 | 0 |
| 2024-10-15 | 11:36:38 AM | 2.2200 | 0 |
| 2024-10-15 | 9:36:56 AM | 2.2200 | 0 |
| 2024-10-15 | 8:42:31 AM | 2.2200 | 1,000 |
| 2024-10-15 | 8:00:17 AM | 2.1700 | 0 |
| 2024-10-14 | 9:37:10 PM | 2.1700 | 0 |
| 2024-10-14 | 7:37:06 PM | 2.1300 | 0 |
| 2024-10-14 | 5:36:14 PM | 2.1100 | 0 |
| 2024-10-14 | 3:36:54 PM | 2.1000 | 0 |
| 2024-10-14 | 1:35:52 PM | 2.1000 | 0 |