HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
| 7/5/2024 9:35:48 PM | Chg. +0.300 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | +6.02% | - Turnover: - |
5.180Bid Size: 25,000 | 5.210Ask Size: 25,000 | 5.380 | 5.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:48 PM | 5.280 | 0 |
| 7/5/2024 | 7:36:45 PM | 5.380 | 0 |
| 7/5/2024 | 5:37:18 PM | 5.370 | 0 |
| 7/5/2024 | 3:35:46 PM | 5.010 | 0 |
| 7/5/2024 | 1:35:21 PM | 5.000 | 0 |
| 7/5/2024 | 11:35:16 AM | 5.000 | 0 |
| 7/5/2024 | 9:35:30 AM | 5.000 | 0 |
| 7/5/2024 | 8:00:57 AM | 5.000 | 0 |
| 7/4/2024 | 9:36:47 PM | 4.980 | 0 |
| 7/4/2024 | 7:36:32 PM | 4.980 | 0 |
| 7/4/2024 | 5:36:36 PM | 5.030 | 0 |
| 7/4/2024 | 3:37:02 PM | 4.960 | 0 |
| 7/4/2024 | 1:37:07 PM | 4.980 | 0 |
All quotes in EUR
