| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 17:35:10 | 5.070 | 0 |
| 02/07/2024 | 15:35:28 | 4.760 | 0 |
| 02/07/2024 | 13:36:10 | 4.760 | 0 |
| 02/07/2024 | 11:36:02 | 4.800 | 0 |
| 02/07/2024 | 09:36:49 | 4.800 | 0 |
| 02/07/2024 | 08:00:51 | 4.850 | 0 |
| 01/07/2024 | 21:35:14 | 4.860 | 0 |
| 01/07/2024 | 19:35:38 | 4.890 | 0 |
| 01/07/2024 | 17:35:58 | 4.890 | 0 |