| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:36:13 AM | 3.9300 | 0 |
| 2024-10-04 | 9:36:48 AM | 3.9200 | 0 |
| 2024-10-04 | 8:01:26 AM | 3.9000 | 0 |
| 2024-10-03 | 9:35:54 PM | 3.9100 | 0 |
| 2024-10-03 | 7:36:26 PM | 3.8600 | 0 |
| 2024-10-03 | 5:36:39 PM | 3.8200 | 0 |
| 2024-10-03 | 3:37:05 PM | 3.7400 | 0 |
| 2024-10-03 | 1:36:06 PM | 3.8800 | 0 |
| 2024-10-03 | 11:36:34 AM | 3.8800 | 0 |
| 2024-10-03 | 9:35:05 AM | 3.8800 | 0 |
| 2024-10-03 | 8:00:45 AM | 3.8800 | 0 |