HSBC WAR. CALL 01/26 NFC/ DE000HS1NXJ4 /
| 2024-11-08 9:35:33 PM | Chg. -0.130 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.520EUR | -2.30% | - Turnover: - |
5.570Bid Size: 25,000 | 5.600Ask Size: 25,000 | 5.670 | 5.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:33 PM | 5.520 | 0 |
| 2024-11-08 | 7:35:22 PM | 5.510 | 0 |
| 2024-11-08 | 5:35:42 PM | 5.470 | 0 |
| 2024-11-08 | 3:35:20 PM | 5.660 | 0 |
| 2024-11-08 | 1:35:23 PM | 5.630 | 0 |
| 2024-11-08 | 11:35:19 AM | 5.670 | 0 |
| 2024-11-08 | 9:35:50 AM | 5.670 | 0 |
| 2024-11-08 | 8:00:38 AM | 5.660 | 0 |
| 2024-11-07 | 9:37:11 PM | 5.650 | 0 |
| 2024-11-07 | 7:36:37 PM | 5.570 | 0 |
| 2024-11-07 | 5:37:09 PM | 5.400 | 0 |
| 2024-11-07 | 3:37:29 PM | 5.240 | 0 |
| 2024-11-07 | 1:37:25 PM | 5.110 | 0 |
All quotes in EUR
