HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 2024-07-25 9:35:11 PM | Chg. +0.0400 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4300EUR | +0.91% | - Turnover: - |
4.3300Bid Size: 100,000 | 4.3700Ask Size: 100,000 | 4.5200 | 4.3500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:11 PM | 4.4300 | 0 |
| 2024-07-25 | 7:35:17 PM | 4.5200 | 0 |
| 2024-07-25 | 5:35:25 PM | 4.5200 | 0 |
| 2024-07-25 | 3:35:37 PM | 4.3900 | 0 |
| 2024-07-25 | 1:36:39 PM | 4.3500 | 0 |
| 2024-07-25 | 11:36:32 AM | 4.3500 | 0 |
| 2024-07-25 | 9:36:31 AM | 4.3700 | 0 |
| 2024-07-25 | 8:00:17 AM | 4.3900 | 0 |
| 2024-07-24 | 9:36:23 PM | 4.3900 | 0 |
| 2024-07-24 | 7:37:27 PM | 4.4000 | 0 |
| 2024-07-24 | 5:37:35 PM | 4.3700 | 0 |
| 2024-07-24 | 3:37:27 PM | 4.4100 | 0 |
| 2024-07-24 | 1:36:14 PM | 4.4500 | 0 |
All quotes in EUR
