HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 2024-08-30 11:36:23 AM | Chg. -0.0800 | Volume | Bid11:48:20 AM | Ask11:48:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.9000EUR | -2.01% | - Turnover: - |
3.8900Bid Size: 100,000 | 3.9300Ask Size: 100,000 | 3.9000 | 3.8800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:36:23 AM | 3.9000 | 0 |
| 2024-08-30 | 9:36:23 AM | 3.9000 | 0 |
| 2024-08-30 | 8:00:45 AM | 3.8800 | 0 |
| 2024-08-29 | 9:37:41 PM | 3.9800 | 0 |
| 2024-08-29 | 7:37:41 PM | 4.0000 | 0 |
| 2024-08-29 | 5:37:01 PM | 3.9800 | 0 |
| 2024-08-29 | 3:37:04 PM | 3.9300 | 0 |
| 2024-08-29 | 1:36:41 PM | 3.9300 | 0 |
| 2024-08-29 | 11:36:03 AM | 3.9200 | 0 |
| 2024-08-29 | 9:36:12 AM | 3.9000 | 0 |
| 2024-08-29 | 8:00:43 AM | 3.8700 | 0 |
| 2024-08-28 | 9:37:05 PM | 3.8600 | 0 |
| 2024-08-28 | 7:35:58 PM | 3.8500 | 0 |
All quotes in EUR
