| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:35:18 PM | 2.1700 | 0 |
| 2024-06-25 | 5:36:22 PM | 2.1800 | 0 |
| 2024-06-25 | 3:37:01 PM | 2.2000 | 0 |
| 2024-06-25 | 1:37:10 PM | 2.2800 | 0 |
| 2024-06-25 | 11:36:20 AM | 2.2800 | 0 |
| 2024-06-25 | 9:35:31 AM | 2.3000 | 0 |
| 2024-06-25 | 8:01:08 AM | 2.3000 | 0 |
| 2024-06-24 | 9:35:45 PM | 2.3000 | 0 |
| 2024-06-24 | 7:36:20 PM | 2.2700 | 0 |
| 2024-06-24 | 5:36:07 PM | 2.3100 | 0 |
| 2024-06-24 | 3:35:57 PM | 2.2100 | 0 |
| 2024-06-24 | 1:36:24 PM | 2.1800 | 0 |
| 2024-06-24 | 11:36:35 AM | 2.1700 | 0 |