| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:36:32 AM | 4.3500 | 0 |
| 2024-07-25 | 9:36:31 AM | 4.3700 | 0 |
| 2024-07-25 | 8:00:17 AM | 4.3900 | 0 |
| 2024-07-24 | 9:36:23 PM | 4.3900 | 0 |
| 2024-07-24 | 7:37:27 PM | 4.4000 | 0 |
| 2024-07-24 | 5:37:35 PM | 4.3700 | 0 |
| 2024-07-24 | 3:37:27 PM | 4.4100 | 0 |
| 2024-07-24 | 1:36:14 PM | 4.4500 | 0 |
| 2024-07-24 | 11:35:04 AM | 4.4500 | 0 |
| 2024-07-24 | 9:35:26 AM | 4.4100 | 0 |
| 2024-07-24 | 8:00:32 AM | 4.4700 | 0 |
| 2024-07-23 | 9:36:22 PM | 4.5200 | 0 |
| 2024-07-23 | 7:35:24 PM | 4.4400 | 0 |