| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 02.07.2024 | 17:36:16 | 4.5000 | 0 |
| 02.07.2024 | 15:37:19 | 4.5300 | 0 |
| 02.07.2024 | 13:37:09 | 4.4700 | 0 |
| 02.07.2024 | 11:37:21 | 4.4700 | 0 |
| 02.07.2024 | 9:36:37 | 4.4700 | 0 |
| 02.07.2024 | 8:01:11 | 4.5100 | 0 |
| 01.07.2024 | 21:35:59 | 4.5000 | 0 |
| 01.07.2024 | 19:37:02 | 4.5800 | 0 |
| 01.07.2024 | 17:36:08 | 4.5900 | 0 |
| 01.07.2024 | 15:37:34 | 4.5900 | 0 |
| 01.07.2024 | 13:37:38 | 4.5900 | 0 |
| 01.07.2024 | 11:36:35 | 4.5900 | 0 |
| 01.07.2024 | 9:37:00 | 4.5900 | 0 |