HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 2024-11-07 9:36:28 PM | Chg. +0.1600 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1000EUR | +5.44% | - Turnover: - |
3.0300Bid Size: 100,000 | 3.0500Ask Size: 100,000 | 3.1100 | 2.9000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:36:28 PM | 3.1000 | 0 |
| 2024-11-07 | 7:37:04 PM | 3.1100 | 0 |
| 2024-11-07 | 5:37:12 PM | 3.0200 | 0 |
| 2024-11-07 | 3:35:48 PM | 3.0200 | 0 |
| 2024-11-07 | 1:35:09 PM | 2.9100 | 0 |
| 2024-11-07 | 11:37:12 AM | 2.9000 | 0 |
| 2024-11-07 | 9:36:22 AM | 2.9000 | 0 |
| 2024-11-07 | 8:00:55 AM | 2.9000 | 0 |
| 2024-11-06 | 9:35:51 PM | 2.9400 | 0 |
| 2024-11-06 | 7:35:30 PM | 2.7700 | 0 |
| 2024-11-06 | 5:36:26 PM | 2.6600 | 0 |
| 2024-11-06 | 3:36:18 PM | 2.8000 | 0 |
| 2024-11-06 | 1:36:16 PM | 2.6400 | 0 |
All quotes in EUR
