HSBC WAR. CALL 01/26 FDX/ DE000HS5RK46 /
| 2024-07-26 1:35:52 PM | Chg. -0.0100 | Volume | Bid1:52:56 PM | Ask1:52:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | -0.23% | - Turnover: - |
4.4300Bid Size: 100,000 | 4.4700Ask Size: 100,000 | 4.4200 | 4.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:35:52 PM | 4.4200 | 0 |
| 2024-07-26 | 11:35:49 AM | 4.4100 | 0 |
| 2024-07-26 | 9:36:48 AM | 4.4100 | 0 |
| 2024-07-26 | 8:00:29 AM | 4.4100 | 0 |
| 2024-07-25 | 9:35:11 PM | 4.4300 | 0 |
| 2024-07-25 | 7:35:17 PM | 4.5200 | 0 |
| 2024-07-25 | 5:35:25 PM | 4.5200 | 0 |
| 2024-07-25 | 3:35:37 PM | 4.3900 | 0 |
| 2024-07-25 | 1:36:39 PM | 4.3500 | 0 |
| 2024-07-25 | 11:36:32 AM | 4.3500 | 0 |
| 2024-07-25 | 9:36:31 AM | 4.3700 | 0 |
| 2024-07-25 | 8:00:17 AM | 4.3900 | 0 |
| 2024-07-24 | 9:36:23 PM | 4.3900 | 0 |
All quotes in EUR
