HSBC WAR. CALL 01/26 AEC1/ DE000HS5REX7 /
| 2025-03-06 3:37:29 PM | Chg. -0.3400 | Volume | Bid4:17:07 PM | Ask4:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.1900EUR | -13.44% | - Turnover: - |
2.3400Bid Size: 75,000 | 2.3600Ask Size: 75,000 | 2.5100 | 2.1900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-06 | 3:37:29 PM | 2.1900 | 0 |
| 2025-03-06 | 1:37:33 PM | 2.3800 | 0 |
| 2025-03-06 | 11:36:08 AM | 2.4300 | 0 |
| 2025-03-06 | 9:37:46 AM | 2.4500 | 0 |
| 2025-03-06 | 8:00:34 AM | 2.5100 | 0 |
| 2025-03-05 | 9:36:09 PM | 2.5300 | 0 |
| 2025-03-05 | 7:36:14 PM | 2.5300 | 0 |
| 2025-03-05 | 5:37:40 PM | 2.4600 | 0 |
| 2025-03-05 | 3:37:13 PM | 2.4900 | 0 |
| 2025-03-05 | 1:36:36 PM | 2.6100 | 0 |
| 2025-03-05 | 11:36:54 AM | 2.7000 | 0 |
| 2025-03-05 | 9:35:31 AM | 2.6200 | 0 |
| 2025-03-05 | 8:00:27 AM | 2.6200 | 0 |
All quotes in EUR
