| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:35:14 PM | 1.5200 | 0 |
| 2024-09-10 | 3:35:26 PM | 1.6900 | 0 |
| 2024-09-10 | 1:35:52 PM | 1.7600 | 0 |
| 2024-09-10 | 11:36:25 AM | 1.7600 | 0 |
| 2024-09-10 | 9:36:30 AM | 1.7300 | 0 |
| 2024-09-10 | 8:00:43 AM | 1.7200 | 0 |
| 2024-09-09 | 9:36:15 PM | 1.7900 | 0 |
| 2024-09-09 | 7:36:46 PM | 1.7900 | 0 |
| 2024-09-09 | 5:36:18 PM | 1.7500 | 0 |
| 2024-09-09 | 3:37:19 PM | 1.7100 | 0 |
| 2024-09-09 | 1:37:36 PM | 1.6000 | 0 |
| 2024-09-09 | 11:37:07 AM | 1.5500 | 0 |
| 2024-09-09 | 9:35:34 AM | 1.5500 | 0 |