| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 11:35:42 AM | 1.8900 | 0 |
| 9/12/2024 | 9:36:36 AM | 1.8900 | 0 |
| 9/12/2024 | 8:00:25 AM | 1.8900 | 0 |
| 9/11/2024 | 9:37:00 PM | 1.8700 | 0 |
| 9/11/2024 | 7:35:59 PM | 1.7800 | 0 |
| 9/11/2024 | 5:35:59 PM | 1.6500 | 0 |
| 9/11/2024 | 3:37:12 PM | 1.5500 | 0 |
| 9/11/2024 | 1:37:17 PM | 1.5500 | 0 |
| 9/11/2024 | 11:37:18 AM | 1.5400 | 0 |
| 9/11/2024 | 9:37:28 AM | 1.5400 | 0 |
| 9/11/2024 | 8:00:25 AM | 1.5300 | 0 |
| 9/10/2024 | 9:35:10 PM | 1.5900 | 0 |
| 9/10/2024 | 7:35:03 PM | 1.5200 | 0 |