HSBC WAR. CALL 01/25 HDI/ DE000HG80SM6 /
| 04/10/2024 21:35:18 | Chg. -0.290 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | -2.80% | - Turnover: - |
10.180Bid Size: 55,000 | -Ask Size: - | 10.530 | 9.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:18 | 10.050 | 0 |
| 04/10/2024 | 19:35:42 | 10.050 | 0 |
| 04/10/2024 | 17:35:22 | 9.750 | 0 |
| 04/10/2024 | 15:35:12 | 10.330 | 0 |
| 04/10/2024 | 13:36:04 | 10.530 | 0 |
| 04/10/2024 | 11:36:56 | 10.490 | 0 |
| 04/10/2024 | 09:36:52 | 10.390 | 0 |
| 04/10/2024 | 08:00:10 | 10.350 | 0 |
| 03/10/2024 | 21:35:26 | 10.340 | 0 |
| 03/10/2024 | 19:35:31 | 10.350 | 0 |
| 03/10/2024 | 17:36:05 | 10.350 | 0 |
| 03/10/2024 | 15:36:58 | 10.210 | 0 |
| 03/10/2024 | 13:37:24 | 10.270 | 0 |
All quotes in EUR
