| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:01 PM | 8.980 | 0 |
| 2024-11-04 | 7:35:52 PM | 8.960 | 0 |
| 2024-11-04 | 5:36:47 PM | 8.950 | 0 |
| 2024-11-04 | 3:36:55 PM | 8.920 | 0 |
| 2024-11-04 | 1:37:01 PM | 8.710 | 0 |
| 2024-11-04 | 11:37:12 AM | 8.720 | 0 |
| 2024-11-04 | 9:37:22 AM | 8.690 | 0 |
| 2024-11-04 | 8:00:58 AM | 8.690 | 0 |