| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:54 PM | 5.700 | 0 |
| 2024-07-24 | 7:36:17 PM | 5.910 | 0 |
| 2024-07-24 | 5:35:43 PM | 6.020 | 0 |
| 2024-07-24 | 3:37:18 PM | 6.330 | 0 |
| 2024-07-24 | 1:35:54 PM | 6.190 | 0 |
| 2024-07-24 | 11:35:30 AM | 6.210 | 0 |
| 2024-07-24 | 9:36:13 AM | 6.200 | 0 |
| 2024-07-24 | 8:00:39 AM | 6.220 | 0 |
| 2024-07-23 | 9:35:45 PM | 6.450 | 0 |
| 2024-07-23 | 7:35:45 PM | 6.480 | 0 |
| 2024-07-23 | 5:37:26 PM | 6.440 | 0 |
| 2024-07-23 | 3:37:35 PM | 6.680 | 0 |
| 2024-07-23 | 1:37:03 PM | 6.670 | 0 |