HSBC WAR. CALL 01/25 HDI/ DE000HG80SM6 /
| 2024-07-05 11:36:00 AM | Chg. +0.0400 | Volume | Bid1:23:22 PM | Ask1:23:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.3300EUR | +0.93% | - Turnover: - |
4.3300Bid Size: 55,000 | 4.3800Ask Size: 55,000 | 4.3300 | 4.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:36:00 AM | 4.3300 | 0 |
| 2024-07-05 | 9:36:00 AM | 4.3300 | 0 |
| 2024-07-05 | 8:00:24 AM | 4.2900 | 0 |
| 2024-07-04 | 9:36:09 PM | 4.2900 | 0 |
| 2024-07-04 | 7:35:04 PM | 4.3000 | 0 |
| 2024-07-04 | 5:35:12 PM | 4.3200 | 0 |
| 2024-07-04 | 3:35:49 PM | 4.4000 | 0 |
| 2024-07-04 | 1:35:46 PM | 4.5000 | 0 |
| 2024-07-04 | 11:36:01 AM | 4.4300 | 0 |
| 2024-07-04 | 9:35:28 AM | 4.4100 | 0 |
| 2024-07-04 | 8:00:58 AM | 4.4100 | 0 |
| 2024-07-03 | 9:37:11 PM | 4.4100 | 0 |
| 2024-07-03 | 7:37:35 PM | 4.4200 | 0 |
All quotes in EUR
