HSBC WAR. CALL 01/25 HDI/ DE000HG80SP9 /
| 04/10/2024 21:37:17 | Chg. -0.290 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.870EUR | -4.71% | - Chiffrre d'affaires: - |
5.960Bid taille: 55,000 | 5.990Ask la taille: 55,000 | 6.320 | 5.620 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:37:17 | 5.870 | 0 |
| 04/10/2024 | 19:36:58 | 5.870 | 0 |
| 04/10/2024 | 17:35:44 | 5.620 | 0 |
| 04/10/2024 | 15:35:51 | 6.180 | 0 |
| 04/10/2024 | 13:36:16 | 6.320 | 0 |
| 04/10/2024 | 11:36:54 | 6.280 | 0 |
| 04/10/2024 | 09:36:59 | 6.200 | 0 |
| 04/10/2024 | 08:01:02 | 6.160 | 0 |
| 03/10/2024 | 21:35:28 | 6.160 | 0 |
| 03/10/2024 | 19:36:07 | 6.160 | 0 |
| 03/10/2024 | 17:36:47 | 6.160 | 0 |
| 03/10/2024 | 15:37:27 | 6.070 | 0 |
| 03/10/2024 | 13:37:07 | 6.090 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
