| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 11:36:47 | 6,090 | 0 |
| 2024. 10. 03. | 9:36:57 | 6,050 | 0 |
| 2024. 10. 03. | 8:00:25 | 6,100 | 0 |
| 2024. 10. 02. | 21:35:11 | 6,040 | 0 |
| 2024. 10. 02. | 19:35:37 | 5,990 | 0 |
| 2024. 10. 02. | 17:35:49 | 6,000 | 0 |
| 2024. 10. 02. | 15:35:43 | 5,840 | 0 |
| 2024. 10. 02. | 13:36:07 | 5,970 | 0 |
| 2024. 10. 02. | 11:36:56 | 5,870 | 0 |
| 2024. 10. 02. | 9:36:17 | 5,870 | 0 |
| 2024. 10. 02. | 8:00:46 | 5,870 | 0 |
| 2024. 10. 01. | 21:35:20 | 5,980 | 0 |
| 2024. 10. 01. | 19:35:26 | 5,790 | 0 |