HSBC WAR. CALL 01/25 HDI/ DE000HG80SP9 /
| 2024-08-30 9:37:22 PM | Chg. -0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.0600EUR | -3.16% | - Turnover: - |
3.1000Bid Size: 55,000 | 3.1200Ask Size: 55,000 | 3.2100 | 2.9600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:22 PM | 3.0600 | 0 |
| 2024-08-30 | 7:36:05 PM | 2.9600 | 0 |
| 2024-08-30 | 5:35:04 PM | 2.9700 | 0 |
| 2024-08-30 | 3:35:04 PM | 3.2100 | 0 |
| 2024-08-30 | 1:35:06 PM | 3.1400 | 0 |
| 2024-08-30 | 11:35:30 AM | 3.1400 | 0 |
| 2024-08-30 | 9:35:50 AM | 3.1000 | 0 |
| 2024-08-30 | 8:00:22 AM | 3.0800 | 0 |
| 2024-08-29 | 9:35:10 PM | 3.1600 | 0 |
| 2024-08-29 | 7:36:25 PM | 3.1600 | 0 |
| 2024-08-29 | 5:35:02 PM | 3.1600 | 0 |
| 2024-08-29 | 3:35:05 PM | 3.3300 | 0 |
| 2024-08-29 | 1:35:12 PM | 3.3300 | 0 |
All quotes in EUR
