| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:54 PM | 4.7600 | 0 |
| 2024-11-04 | 7:36:36 PM | 4.7500 | 0 |
| 2024-11-04 | 5:37:04 PM | 4.7500 | 0 |
| 2024-11-04 | 3:37:20 PM | 4.7200 | 0 |
| 2024-11-04 | 1:36:19 PM | 4.5300 | 0 |
| 2024-11-04 | 11:35:43 AM | 4.5400 | 0 |
| 2024-11-04 | 9:36:05 AM | 4.5200 | 0 |
| 2024-11-04 | 8:01:00 AM | 4.5200 | 0 |