HSBC WAR. CALL 01/25 HDI/ DE000HG80SP9 /
| 11/8/2024 9:37:22 AM | Chg. +0.0800 | Volume | Bid10:31:08 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.0200EUR | +1.62% | - Turnover: - |
5.0700Bid Size: 55,000 | -Ask Size: - | 5.0200 | 4.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:22 AM | 5.0200 | 0 |
| 11/8/2024 | 8:00:18 AM | 4.9500 | 0 |
| 11/7/2024 | 9:36:23 PM | 4.9400 | 0 |
| 11/7/2024 | 7:37:03 PM | 4.8000 | 0 |
| 11/7/2024 | 5:37:18 PM | 4.7400 | 0 |
| 11/7/2024 | 3:35:54 PM | 4.5800 | 0 |
| 11/7/2024 | 1:36:22 PM | 4.3500 | 0 |
| 11/7/2024 | 11:35:43 AM | 4.1500 | 0 |
| 11/7/2024 | 9:36:12 AM | 4.1800 | 0 |
| 11/7/2024 | 8:01:09 AM | 4.2200 | 0 |
| 11/6/2024 | 9:35:14 PM | 4.2300 | 0 |
| 11/6/2024 | 7:35:43 PM | 4.0200 | 0 |
| 11/6/2024 | 5:36:32 PM | 3.8400 | 0 |
All quotes in EUR
