HSBC TUR.WAR.OP.END. WOO/ DE000HS25QB3 /
| 2024-07-25 9:37:22 PM | Chg. +0.360 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +6.14% | - Turnover: - |
6.230Bid Size: 10,000 | 6.340Ask Size: 10,000 | 6.490 | 5.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:22 PM | 6.220 | 0 |
| 2024-07-25 | 7:37:15 PM | 6.490 | 0 |
| 2024-07-25 | 5:37:34 PM | 6.270 | 0 |
| 2024-07-25 | 3:37:18 PM | 5.910 | 0 |
| 2024-07-25 | 1:37:32 PM | 5.880 | 0 |
| 2024-07-25 | 11:35:17 AM | 5.880 | 0 |
| 2024-07-25 | 9:35:18 AM | 5.870 | 0 |
| 2024-07-25 | 8:01:52 AM | 5.860 | 0 |
| 2024-07-24 | 9:36:39 PM | 5.860 | 0 |
| 2024-07-24 | 7:37:23 PM | 5.860 | 0 |
| 2024-07-24 | 5:37:06 PM | 5.870 | 0 |
| 2024-07-24 | 3:36:37 PM | 5.730 | 0 |
| 2024-07-24 | 1:35:28 PM | 6.310 | 0 |
All quotes in EUR
